Investeer verantwoordelijk. Investeer verantwoordelijk.CFD’s zijn complexe instrumenten en dragen een hoog risico om snel geld te verliezen van geld vanwege de hefboomwerking. 84.60% van de particuliere investeerders verliest geld bij deze aanbieder. Overweeg of u begrijpt hoe CFD’s werken en of u het zich kunt veroorloven uw geld te verliezen.

Danone SA share price

Swap Short: -3.5496 %Swap Long: -2.0951 %
Laag: 55.54Spread MT5 variabelHoog: 56.25
Wereldwijde sessietijden van aandelenbeurzen
13:34 (Local)
Closes in 2h 38m
11:34 (Local)
Closes in 3h 26m
02:34 (Local)
Opens in 5h 26m
New York
22:34 (Local)
Opens in 10h 56m

Danone SA live chart

No chart data
Resultaten behaald in het verleden bieden geen garantie of voorspelling voor de toekomst.
Note: Price data indicated above may be delayed by 15 minutes


Directe executie
Directe executie
MT4Variabele spreads
Minimum: 15.00Gemiddeld: 15.08
Market Hours*Closed Now
Market Hours*Closed Now
Limit en Stop niveau4
1 tick waarde per aandeel0.01 EUR
Minimale contractgrootte0.01 share
Minimale prijsfluctuatie0.01 EUR
Minimale stapgrootte voor toename van contractgroottes0.01 share
Margevereisten om een lock posititie te openen*0
Maximale Handelsgrootte1000
Maximale blootstelling per aandeel per rekening, USD100 000

* Alleen als Margeniveau > 100%

The average spreads provided for each platform are updated on a daily basis to reflect the average for the previous day. Though FxPro attempts to provide competitive spreads during all trading hours, clients should note that these may vary and are susceptible to underlying market conditions. The above is provided for indicative purposes only. Clients are advised to check important news announcements on our Economic Calendar, which may result in the widening of spreads, amongst other instances.

De bovenstaande spreads zijn van toepassing onder normale handelsomstandigheden. FxPro heeft het recht om de bovenstaande spreads in overeenstemming met de marktomstandigheden volgens de ‘Algemene Bedrijfsvoorwaarden’ aan te passen.

How we execute Share CFDs

When you open a share CFD position with us, it will be aggregated and matched with other FxPro clients’ positions in the same market. Any excess exposure from our predefined in-house limits is hedged with our liquidity providers.

Minimum Trade size

The minimum trade size for Shares CFDs is 0.01 lots, with 1.0 lot being equal to 1 share.

Corporate Actions

Stock CFDs are not physical shares thus do not hold any voting rights. Price adjustments may be applied to eliminate the impact on clients’ trading accounts from a corporate action. Margin requirements may be subject to change before earnings announcements or any corporate action.


Swap rates are calculated based on the interbank rate of the underlying stock’s base currency plus/minus a mark-up (FxPro interest). For example, long positions will be charged with the relevant interbank rate plus the mark-up, while short positions will receive the relevant interbank rate minus the mark-up and borrow fee (depending on the short interest of the underlying stock).

Trading hours

Trading hours for shares are defined by the market hours of the relevant exchange. However, please note that FxPro shall delay market opening by 1 minute and close early by 1 minute to avoid the increased spreads witnessed during these times. Therefore the trading times are as follows:

UK/European Shares: 08:01-16:29
American Shares: 14:31 to 20:59
*UK time


Dividends If you hold an open position on shares or Indices at the start of the business day (Server Time 00:00), which coincides with the ex-date of the respective underlying asset, a dividend is paid (or charged in the case of short positions). For Buy positions, the payment will be net of any withholding tax implications.
Withholding taxes depend on the country where the stock is domiciled, and clients are responsible for reporting withholding taxes in their respective country of residence.

Here at FxPro, we’re delighted to offer our clients the opportunity to invest in Danone SA, through our CFDs Product. This is a French food company, a well-known manufacturer of dairy products.

According to the official open sources, the company’s history began in 1919. Headquarters is located in Paris, France.

Founded by pharmacist Isaac Carasso in Barcelona and named after his son Daniel (diminutive – Danone).

The main business lines are dairy products, baby and medical food, mineral water. Products are manufactured under such well-known brands as Danone SA, Actimel, Danissimo, Evian, and others.

By 1942, Danone SA was widely represented not only in Europe and in the United States but also in Mexico and Brazil. In 1953, Danone first introduced to the US market a new type of product – fruity yogurt.

In 1957, Danone SA merged with Gervais, which led to the emergence of new types of dairy products.

In 1973, the company Gervais-Danone merged with the glass concern BSN, which became the largest food manufacturer in France. In the mid-1970s, all forces were thrown into expanding the food sector. In the 1980s, the company continued to grow rapidly: in 1981, it acquired The Dannon Company in the USA, and in 1986, Generale Biscuit, and began producing cookies.

In 2007, Danone SA announced the sale of assets for the production of cookies, and the simultaneous purchase of the company Royal Numico (baby and health food), which marked the beginning of major strategic changes.

Today this brand is listed on the Euronext and its name is firmly established in our life.

Danone SA stock price is subject to the observations of many traders in the world. At the beginning of 2019, Danone SA share price was 61,41 EUR.

Among the reasons to keep a close eye to the CFDs on Danone SA securities is the strong volatility that can be observed during the day-to-day trading sessions.

On this page, you can take a look at the Danone SA share price chart to make your own responsible decision to buy or to sell it on the FxPro trading platforms.

In order to trade shares successfully, be sure to follow corporate reports and actual data that are regularly published on the major news portals.

Also, keep a close eye to the Dividend calendar at the FxPro official website. According to it, сlients, holding “Buy” positions on the ex-div date will receive a dividend in the form of a cash adjustment (deposit). Clients, holding “Sell” positions on the ex-div date will be charged the dividend amount in the form of a cash adjustment (withdrawal).